시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:00	9,875	30	-0.30%	2,773	454,739
02/05 11:55	9,880	35	-0.35%	2,705	451,966
02/05 11:50	9,880	30	-0.30%	6,701	449,261
02/05 11:45	9,870	35	-0.35%	10,938	442,560
02/05 11:40	9,870	35	-0.35%	2,026	431,622
02/05 11:35	9,870	35	-0.35%	2,217	429,596
02/05 11:30	9,865	40	-0.40%	7,906	427,379
02/05 11:25	9,870	40	-0.40%	2,184	419,473
02/05 11:20	9,870	40	-0.40%	5,910	417,289
02/05 11:15	9,875	35	-0.35%	16,647	411,379