시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:50	10,210	305	3.08%	1,020	143,656
02/05 10:45	10,185	280	2.83%	5	142,636
02/05 10:40	10,180	275	2.78%	55	142,631
02/05 10:35	10,150	245	2.47%	11	142,576
02/05 10:30	10,215	310	3.13%	29	142,565
02/05 10:25	10,225	320	3.23%	30	142,536
02/05 10:20	10,210	305	3.08%	15	142,506
02/05 10:15	10,205	300	3.03%	1,531	142,491
02/05 10:10	10,185	280	2.83%	906	140,960
02/05 10:05	10,160	255	2.57%	2,590	140,054