시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:05	10,015	285	2.93%	1,210	74,823
02/05 11:00	10,015	285	2.93%	1,578	73,613
02/05 10:55	10,000	270	2.77%	687	72,035
02/05 10:50	9,990	260	2.67%	50	71,348
02/05 10:45	9,990	260	2.67%	6	71,298
02/05 10:40	10,000	270	2.77%	48	71,292
02/05 10:35	10,000	270	2.77%	101	71,244
02/05 10:30	10,000	270	2.77%	915	71,143
02/05 10:25	9,985	255	2.62%	162	70,228
02/05 10:15	9,990	260	2.67%	116	70,066