시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:00	58,700	4,100	-6.53%	75,597	8,238,466
02/05 11:55	57,900	4,100	-6.61%	18,642	8,162,869
02/05 11:50	58,200	4,100	-6.58%	35,672	8,144,227
02/05 11:45	58,300	3,900	-6.27%	43,626	8,108,555
02/05 11:40	58,100	4,300	-6.89%	43,932	8,064,929
02/05 11:35	58,100	4,300	-6.89%	44,141	8,020,997
02/05 11:30	58,300	4,000	-6.42%	50,770	7,976,856
02/05 11:25	58,300	4,100	-6.57%	48,707	7,926,086
02/05 11:20	58,000	4,600	-7.35%	99,165	7,877,379
02/05 11:15	57,900	4,500	-7.21%	142,763	7,778,214