시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:50	6,560	30	-0.46%	16	7,358
02/05 10:45	6,560	30	-0.46%	1	7,342
02/05 10:35	6,560	30	-0.46%	350	7,341
02/05 10:30	6,560	30	-0.46%	276	6,991
02/05 10:25	6,560	40	-0.61%	242	6,715
02/05 10:20	6,550	40	-0.61%	28	6,473
02/05 10:15	6,560	40	-0.61%	221	6,445
02/05 10:10	6,570	30	-0.45%	180	6,224
02/05 10:05	6,570	20	-0.30%	300	6,044
02/05 10:00	6,580	20	-0.30%	362	5,744