시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:40	3,150	120	3.96%	1	166,808
02/05 11:35	3,155	125	4.13%	2,012	166,807
02/05 11:30	3,150	120	3.96%	55	164,795
02/05 11:25	3,150	120	3.96%	206	164,740
02/05 11:20	3,135	105	3.47%	301	164,534
02/05 11:15	3,140	110	3.63%	1,436	164,233
02/05 11:10	3,145	115	3.80%	56	162,797
02/05 11:05	3,135	105	3.47%	200	162,741
02/05 11:00	3,165	135	4.46%	819	162,541
02/05 10:55	3,170	140	4.62%	2,583	161,722