시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:00	16,910	810	5.03%	7,554	2,452,324
02/05 11:55	16,950	850	5.28%	8,645	2,444,770
02/05 11:50	17,040	940	5.84%	11,992	2,436,125
02/05 11:45	17,000	900	5.59%	12,327	2,424,133
02/05 11:40	16,960	860	5.34%	8,931	2,411,806
02/05 11:35	16,960	860	5.34%	4,596	2,402,875
02/05 11:30	16,870	770	4.78%	18,302	2,398,279
02/05 11:25	16,930	830	5.16%	15,530	2,379,977
02/05 11:20	17,080	980	6.09%	12,660	2,364,447
02/05 11:15	16,940	840	5.22%	12,079	2,351,787