시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:05	11,375	190	1.70%	1	6,637
02/05 11:00	11,375	190	1.70%	30	6,636
02/05 10:55	11,395	210	1.88%	108	6,606
02/05 10:50	11,395	210	1.88%	10	6,498
02/05 10:45	11,400	215	1.92%	3	6,488
02/05 10:40	11,400	215	1.92%	67	6,485
02/05 10:35	11,395	210	1.88%	194	6,418
02/05 10:30	11,395	210	1.88%	1,890	6,224
02/05 10:25	11,370	185	1.65%	205	4,334
02/05 10:20	11,370	185	1.65%	24	4,129