시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:00	10,925	80	0.74%	6,373	528,047
02/05 11:55	10,925	80	0.74%	1,288	521,674
02/05 11:50	10,925	80	0.74%	1,602	520,386
02/05 11:45	10,925	80	0.74%	5,545	518,784
02/05 11:40	10,925	80	0.74%	13,008	513,239
02/05 11:35	10,920	75	0.69%	2,968	500,231
02/05 11:30	10,915	70	0.65%	9,000	497,263
02/05 11:25	10,915	70	0.65%	5,651	488,263
02/05 11:20	10,925	80	0.74%	2,511	482,612
02/05 11:15	10,925	80	0.74%	3,037	480,101