시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:55	10,115	80	-0.78%	4,116	80,807
02/05 11:50	10,115	80	-0.78%	1,753	76,691
02/05 11:45	10,110	80	-0.79%	1,307	74,938
02/05 11:40	10,500	320	3.14%	6,194	73,631
02/05 11:35	10,520	340	3.34%	1,067	67,437
02/05 11:30	10,610	430	4.22%	3,027	66,370
02/05 11:25	10,105	85	-0.83%	2,894	63,343
02/05 11:20	10,110	80	-0.79%	3,252	60,449
02/05 11:15	10,110	75	-0.74%	2,860	57,197
02/05 11:10	10,115	80	-0.78%	5,261	54,337