시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:00	9,705	45	-0.46%	1,331	280,901
02/05 11:55	9,705	45	-0.46%	3,811	279,570
02/05 11:50	9,705	40	-0.41%	485	275,759
02/05 11:45	9,705	45	-0.46%	616	275,274
02/05 11:40	9,710	35	-0.36%	4,594	274,658
02/05 11:35	9,710	35	-0.36%	374	270,064
02/05 11:30	9,710	45	-0.46%	2,527	269,690
02/05 11:25	9,705	45	-0.46%	3,941	267,163
02/05 11:20	9,700	45	-0.46%	1,647	263,222
02/05 11:15	9,700	45	-0.46%	3,960	261,575