시간	현재가	등락	등락률(%)	체결량	거래량
02/05 09:50	9,945	70	0.71%	1	70,105
02/05 09:40	9,950	75	0.76%	4	70,104
02/05 09:35	9,950	75	0.76%	21	70,100
02/05 09:30	9,960	85	0.86%	70,002	70,079
02/05 09:25	9,955	80	0.81%	53	77
02/05 09:20	9,955	80	0.81%	1	24
02/05 09:05	9,965	90	0.91%	3	23
02/05 09:00	9,945	70	0.71%	20	20