시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:10	9,885	30	-0.30%	18,721	394,732
02/05 11:05	9,890	20	-0.20%	13,504	376,011
02/05 11:00	9,890	15	-0.15%	2,131	362,507
02/05 10:55	9,890	20	-0.20%	10,327	360,376
02/05 10:50	9,885	20	-0.20%	1,091	350,049
02/05 10:45	9,890	20	-0.20%	3,801	348,958
02/05 10:40	9,890	20	-0.20%	2,406	345,157
02/05 10:35	9,890	15	-0.15%	2,827	342,751
02/05 10:30	9,890	20	-0.20%	11,908	339,924
02/05 10:25	9,895	10	-0.10%	28,884	328,016