시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:00	10,150	245	2.47%	55	137,464
02/05 09:55	10,145	240	2.42%	2	137,409
02/05 09:50	10,155	250	2.52%	4	137,407
02/05 09:45	10,155	250	2.52%	2	137,403
02/05 09:40	10,150	245	2.47%	3,672	137,401
02/05 09:35	10,130	225	2.27%	2,198	133,729
02/05 09:30	10,130	225	2.27%	3,114	131,531
02/05 09:25	10,165	260	2.62%	90,976	128,417
02/05 09:20	10,165	260	2.62%	14,754	37,441
02/05 09:15	10,155	250	2.52%	20,774	22,687