시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:10	10,000	270	2.77%	153	69,950
02/05 10:05	9,980	250	2.57%	101	69,797
02/05 10:00	9,980	250	2.57%	500	69,696
02/05 09:50	10,000	270	2.77%	200	69,196
02/05 09:45	10,005	275	2.83%	553	68,996
02/05 09:40	10,005	275	2.83%	16	68,443
02/05 09:35	10,005	275	2.83%	1,135	68,427
02/05 09:30	9,995	265	2.72%	315	67,292
02/05 09:25	10,000	270	2.77%	116	66,977
02/05 09:20	10,015	285	2.93%	47,632	66,861