시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:10	58,300	4,300	-6.87%	244,032	7,635,451
02/05 11:05	58,500	3,700	-5.95%	61,605	7,391,419
02/05 11:00	58,600	3,600	-5.79%	55,106	7,329,814
02/05 10:55	58,700	3,400	-5.48%	34,978	7,274,708
02/05 10:50	58,800	3,400	-5.47%	33,571	7,239,730
02/05 10:45	59,000	3,400	-5.45%	46,428	7,206,159
02/05 10:40	59,300	3,200	-5.12%	64,935	7,159,731
02/05 10:35	59,300	3,400	-5.42%	88,933	7,094,796
02/05 10:30	58,900	3,800	-6.06%	136,543	7,005,863
02/05 10:25	59,000	3,600	-5.75%	171,618	6,869,320