시간	현재가	등락	등락률(%)	체결량	거래량
02/05 09:55	6,580	20	-0.30%	346	5,382
02/05 09:50	6,590	0	0.00%	52	5,036
02/05 09:45	6,590	10	0.00%	2,240	4,984
02/05 09:40	6,620	30	0.46%	871	2,744
02/05 09:35	6,640	50	0.76%	23	1,873
02/05 09:30	6,640	50	0.76%	260	1,850
02/05 09:25	6,640	50	0.76%	500	1,590
02/05 09:20	6,640	50	0.76%	54	1,090
02/05 09:15	6,630	40	0.61%	246	1,036
02/05 09:10	6,580	20	-0.30%	60	790