시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:50	3,175	145	4.79%	166	159,139
02/05 10:45	3,180	150	4.95%	300	158,973
02/05 10:40	3,185	155	5.12%	1,157	158,673
02/05 10:35	3,185	155	5.12%	846	157,516
02/05 10:30	3,165	135	4.46%	1,161	156,670
02/05 10:25	3,160	130	4.29%	1	155,509
02/05 10:20	3,165	135	4.46%	1,654	155,508
02/05 10:15	3,170	140	4.62%	1,824	153,854
02/05 10:10	3,155	125	4.13%	315	152,030
02/05 10:05	3,155	125	4.13%	3,681	151,715