시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:10	17,010	910	5.65%	39,083	2,339,708
02/05 11:05	17,100	1,000	6.21%	6,841	2,300,625
02/05 11:00	17,100	1,000	6.21%	15,419	2,293,784
02/05 10:55	17,100	1,000	6.21%	25,926	2,278,365
02/05 10:50	17,030	930	5.78%	17,993	2,252,439
02/05 10:45	17,090	990	6.15%	24,771	2,234,446
02/05 10:40	17,170	1,070	6.65%	62,785	2,209,675
02/05 10:35	17,380	1,280	7.95%	87,356	2,146,890
02/05 10:30	17,550	1,450	9.01%	142,101	2,059,534
02/05 10:25	18,200	2,100	13.04%	297,887	1,917,433