시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:15	11,370	185	1.65%	34	4,105
02/05 10:10	11,360	175	1.56%	44	4,071
02/05 10:05	11,370	185	1.65%	447	4,027
02/05 10:00	11,400	215	1.92%	15	3,580
02/05 09:55	11,400	215	1.92%	6	3,565
02/05 09:50	11,400	215	1.92%	6	3,559
02/05 09:45	11,400	215	1.92%	310	3,553
02/05 09:40	11,400	215	1.92%	89	3,243
02/05 09:35	11,400	215	1.92%	322	3,154
02/05 09:30	11,380	195	1.74%	143	2,832