시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:05	10,125	80	-0.78%	4,267	49,076
02/05 11:00	10,130	80	-0.78%	1,994	44,809
02/05 10:55	10,130	65	-0.64%	4,462	42,815
02/05 10:50	10,120	70	-0.69%	1,926	38,353
02/05 10:45	10,120	65	-0.64%	3,613	36,427
02/05 10:40	10,120	80	-0.78%	2,855	32,814
02/05 10:35	10,125	65	-0.64%	2,392	29,959
02/05 10:30	10,120	75	-0.74%	2,251	27,567
02/05 10:25	10,115	70	-0.69%	2,919	25,316
02/05 10:20	10,115	70	-0.69%	2,360	22,397