시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:10	9,700	45	-0.46%	3,207	257,615
02/05 11:05	9,700	50	-0.51%	2,116	254,408
02/05 11:00	9,700	45	-0.46%	2,487	252,292
02/05 10:55	9,710	40	-0.41%	3,324	249,805
02/05 10:50	9,705	35	-0.36%	1,840	246,481
02/05 10:45	9,705	45	-0.46%	4,734	244,641
02/05 10:40	9,700	55	-0.56%	2,097	239,907
02/05 10:35	9,695	55	-0.56%	5,345	237,810
02/05 10:30	9,710	50	-0.51%	13,212	232,465
02/05 10:25	9,710	50	-0.51%	17,438	219,253