시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:20	9,900	15	-0.15%	6,505	299,132
02/05 10:15	9,885	20	-0.20%	28,129	292,627
02/05 10:10	9,885	20	-0.20%	18,681	264,498
02/05 10:05	9,885	25	-0.25%	16,200	245,817
02/05 10:00	9,895	20	-0.20%	56,730	229,617
02/05 09:55	9,900	10	0.00%	4,525	172,887
02/05 09:50	9,905	5	0.05%	11,306	168,362
02/05 09:45	9,905	5	0.05%	25,040	157,056
02/05 09:40	9,905	5	0.00%	27,477	132,016
02/05 09:35	9,915	15	0.15%	35,969	104,539