시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:20	59,200	3,100	-4.98%	104,107	6,697,702
02/05 10:15	59,600	3,100	-4.94%	163,931	6,593,595
02/05 10:10	59,700	2,700	-4.33%	97,152	6,429,664
02/05 10:05	60,000	2,600	-4.15%	110,787	6,332,512
02/05 10:00	59,900	2,400	-3.85%	80,940	6,221,725
02/05 09:55	59,800	2,600	-4.17%	111,629	6,140,785
02/05 09:50	60,300	2,400	-3.83%	151,230	6,029,156
02/05 09:45	60,300	2,000	-3.21%	122,046	5,877,926
02/05 09:40	60,500	2,400	-3.82%	202,481	5,755,880
02/05 09:35	59,900	2,800	-4.47%	156,210	5,553,399