시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:00	3,145	115	3.80%	409	148,034
02/05 09:55	3,155	125	4.13%	6,676	147,625
02/05 09:50	3,180	150	4.95%	12,620	140,949
02/05 09:45	3,185	155	5.12%	7,477	128,329
02/05 09:40	3,215	185	6.11%	3,490	120,852
02/05 09:35	3,215	185	6.11%	5,178	117,362
02/05 09:30	3,220	190	6.27%	17,999	112,184
02/05 09:25	3,230	200	6.60%	18,167	94,185
02/05 09:20	3,240	210	6.93%	34,825	76,018
02/05 09:15	3,165	135	4.46%	8,103	41,193