시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:20	18,090	1,990	12.36%	600,235	1,619,546
02/05 10:15	17,390	1,290	8.01%	97,976	1,019,311
02/05 10:10	16,920	820	5.09%	27,556	921,335
02/05 10:05	16,870	770	4.78%	33,133	893,779
02/05 10:00	16,860	760	4.72%	26,167	860,646
02/05 09:55	16,770	670	4.16%	13,917	834,479
02/05 09:50	16,800	700	4.35%	32,682	820,562
02/05 09:45	17,200	1,100	6.83%	121,516	787,880
02/05 09:40	16,940	840	5.22%	85,148	666,364
02/05 09:35	17,020	920	5.71%	184,176	581,216