시간	현재가	등락	등락률(%)	체결량	거래량
02/05 09:25	11,370	185	1.65%	247	2,689
02/05 09:20	11,370	185	1.65%	527	2,442
02/05 09:15	11,370	185	1.65%	85	1,915
02/05 09:10	11,370	185	1.65%	16	1,830
02/05 09:05	11,380	195	1.74%	567	1,814
02/05 09:00	11,370	185	1.65%	1,247	1,247