시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:20	10,950	105	0.97%	9,404	409,737
02/05 10:15	10,945	100	0.92%	57,209	400,333
02/05 10:10	10,945	100	0.92%	3,074	343,124
02/05 10:05	10,940	95	0.88%	3,401	340,050
02/05 10:00	10,945	100	0.92%	10,176	336,649
02/05 09:55	10,950	105	0.97%	4,512	326,473
02/05 09:50	10,955	110	1.01%	8,376	321,961
02/05 09:45	10,960	115	1.06%	3,400	313,585
02/05 09:40	10,965	120	1.11%	2,586	310,185
02/05 09:35	10,975	130	1.20%	24,346	307,599