시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:15	10,110	85	-0.83%	1,948	20,037
02/05 10:10	10,110	80	-0.79%	1,984	18,089
02/05 10:05	10,110	85	-0.83%	2,723	16,105
02/05 10:00	10,105	80	-0.79%	1,097	13,382
02/05 09:55	10,115	75	-0.74%	1,031	12,285
02/05 09:50	10,090	90	-0.88%	40	11,254
02/05 09:45	10,115	90	-0.88%	3,534	11,214
02/05 09:40	10,120	75	-0.74%	929	7,680
02/05 09:35	10,130	70	-0.69%	1,093	6,751
02/05 09:30	10,130	55	-0.54%	536	5,658