시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:20	9,710	35	-0.36%	545	201,815
02/05 10:15	9,705	45	-0.46%	4,075	201,270
02/05 10:10	9,710	35	-0.36%	2,653	197,195
02/05 10:05	9,710	40	-0.41%	6,738	194,542
02/05 10:00	9,700	40	-0.41%	4,099	187,804
02/05 09:55	9,700	45	-0.46%	4,940	183,705
02/05 09:50	9,700	45	-0.46%	10,297	178,765
02/05 09:45	9,705	45	-0.46%	31,143	168,468
02/05 09:40	9,710	35	-0.36%	6,892	137,325
02/05 09:35	9,710	40	-0.41%	17,061	130,433