시간	현재가	등락	등락률(%)	체결량	거래량
02/05 09:30	9,910	10	0.10%	9,625	68,570
02/05 09:25	9,915	15	0.15%	6,238	58,945
02/05 09:20	9,915	15	0.15%	5,069	52,707
02/05 09:15	9,915	15	0.15%	13,456	47,638
02/05 09:10	9,920	20	0.20%	16,508	34,182
02/05 09:05	9,910	10	0.10%	8,517	17,674
02/05 09:00	9,920	20	0.20%	9,157	9,157