시간	현재가	등락	등락률(%)	체결량	거래량
02/05 09:30	60,800	2,600	-4.10%	318,858	5,397,189
02/05 09:25	60,900	2,700	-4.25%	389,118	5,078,331
02/05 09:20	60,200	2,800	-4.44%	370,130	4,689,213
02/05 09:15	60,300	3,800	-5.93%	528,838	4,319,083
02/05 09:10	59,100	3,800	-6.04%	313,894	3,790,245
02/05 09:05	59,400	5,100	-7.91%	604,923	3,476,351
02/05 09:00	61,900	5,300	-7.89%	2,871,428	2,871,428