시간	현재가	등락	등락률(%)	체결량	거래량
02/05 09:30	16,760	660	4.10%	103,482	397,040
02/05 09:25	16,350	250	1.55%	26,092	293,558
02/05 09:20	16,270	170	1.06%	21,286	267,466
02/05 09:15	16,340	240	1.49%	36,505	246,180
02/05 09:10	16,320	260	1.62%	42,449	209,675
02/05 09:05	16,150	310	1.96%	40,591	167,226
02/05 09:00	16,390	500	-2.96%	126,635	126,635