시간	현재가	등락	등락률(%)	체결량	거래량
02/05 09:25	10,135	55	-0.54%	71	5,122
02/05 09:20	10,135	70	-0.69%	1,458	5,051
02/05 09:15	10,150	50	-0.49%	564	3,593
02/05 09:10	10,150	95	-0.93%	300	3,029
02/05 09:05	10,145	120	-1.17%	696	2,729
02/05 09:00	10,195	65	0.00%	2,033	2,033