시간	현재가	등락	등락률(%)	체결량	거래량
02/05 09:30	9,710	50	-0.51%	19,946	113,372
02/05 09:25	9,700	50	-0.51%	12,089	93,426
02/05 09:20	9,695	55	-0.56%	8,621	81,337
02/05 09:15	9,710	55	-0.56%	12,067	72,716
02/05 09:10	9,715	40	-0.41%	4,224	60,649
02/05 09:05	9,725	45	-0.46%	15,741	56,425
02/05 09:00	9,735	50	0.00%	40,684	40,684