시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	10,730	105	0.99%	19	174,060
02/05 15:15	10,720	95	0.89%	600	174,041
02/05 15:10	10,710	85	0.80%	600	173,441
02/05 15:05	10,705	80	0.75%	1,176	172,841
02/05 15:00	10,725	100	0.94%	1,736	171,665
02/05 14:55	10,730	105	0.99%	47,599	169,929
02/05 14:50	10,735	110	1.04%	1,350	122,330
02/05 14:45	10,740	115	1.08%	502	120,980
02/05 14:40	10,735	110	1.04%	851	120,478
02/05 14:35	10,740	115	1.08%	925	119,627