시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	3,230	200	6.60%	1,800	272,161
02/05 15:15	3,265	235	7.76%	6,435	270,361
02/05 15:10	3,265	235	7.76%	9,208	263,926
02/05 15:05	3,255	225	7.43%	2,899	254,718
02/05 15:00	3,245	215	7.10%	7,486	251,819
02/05 14:55	3,245	215	7.10%	7,840	244,333
02/05 14:50	3,230	200	6.60%	239	236,493
02/05 14:45	3,230	200	6.60%	2,075	236,254
02/05 14:40	3,235	205	6.77%	676	234,179
02/05 14:35	3,220	190	6.27%	327	233,503