시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	9,935	60	0.61%	42	222,639
02/05 15:15	9,950	75	0.76%	18,167	222,597
02/05 15:10	9,945	70	0.71%	18,167	204,430
02/05 15:05	9,945	70	0.71%	24,302	186,263
02/05 15:00	9,940	65	0.66%	11	161,961
02/05 14:50	9,935	60	0.61%	390	161,950
02/05 14:45	9,940	65	0.66%	32	161,560
02/05 14:35	9,940	65	0.66%	78	161,528
02/05 14:30	9,940	65	0.66%	10	161,450
02/05 14:10	9,945	70	0.71%	7	161,440