시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	21,880	135	-0.61%	2	4,891
02/05 14:10	21,910	105	-0.48%	1	4,889
02/05 13:00	21,905	110	-0.50%	1	4,888
02/05 12:50	21,920	95	-0.43%	182	4,887
02/05 12:40	21,935	80	-0.36%	20	4,705
02/05 12:20	21,940	75	-0.34%	9	4,685
02/05 12:15	21,940	75	-0.34%	50	4,676
02/05 12:10	21,955	70	-0.32%	105	4,626
02/05 11:25	21,900	115	-0.52%	50	4,521
02/05 11:10	21,935	90	-0.41%	40	4,471