시간	현재가	등락	등락률(%)	체결량	거래량
02/06 15:30	10,400	170	1.66%	4,492	707,432
02/06 15:15	10,430	200	1.96%	6,389	702,940
02/06 15:10	10,400	170	1.66%	2,716	696,551
02/06 15:05	10,420	190	1.86%	2,345	693,835
02/06 15:00	10,410	180	1.76%	3,754	691,490
02/06 14:55	10,410	180	1.76%	1,853	687,736
02/06 14:50	10,430	200	1.96%	3,597	685,883
02/06 14:45	10,460	230	2.25%	3,484	682,286
02/06 14:40	10,510	280	2.74%	3,400	678,802
02/06 14:35	10,450	220	2.15%	2,030	675,402