시간	현재가	등락	등락률(%)	체결량	거래량
02/06 13:40	10,650	420	4.11%	7,366	644,922
02/06 13:35	10,490	260	2.54%	3,695	637,556
02/06 13:30	10,510	280	2.74%	12,200	633,861
02/06 13:25	10,560	330	3.23%	9,606	621,661
02/06 13:20	10,650	420	4.11%	37,796	612,055
02/06 13:15	10,720	490	4.79%	17,451	574,259
02/06 13:10	10,850	620	6.06%	49,361	556,808
02/06 13:05	11,060	830	8.11%	42,317	507,447
02/06 13:00	11,340	1,110	10.85%	173,193	465,130
02/06 12:55	11,400	1,170	11.44%	169,458	291,937