시간	현재가	등락	등락률(%)	체결량	거래량
02/06 12:50	10,530	300	2.93%	4,107	122,479
02/06 12:45	10,470	240	2.35%	487	118,372
02/06 12:40	10,450	220	2.15%	595	117,885
02/06 12:35	10,440	210	2.05%	922	117,290
02/06 12:30	10,450	220	2.15%	527	116,368
02/06 12:25	10,450	220	2.15%	179	115,841
02/06 12:20	10,430	200	1.96%	549	115,662
02/06 12:15	10,450	220	2.15%	552	115,113
02/06 12:10	10,470	240	2.35%	902	114,561
02/06 12:05	10,420	190	1.86%	1,171	113,659