시간	현재가	등락	등락률(%)	체결량	거래량
02/06 11:10	10,540	310	3.03%	1,599	98,902
02/06 11:05	10,510	280	2.74%	2,403	97,303
02/06 11:00	10,490	260	2.54%	2,376	94,900
02/06 10:55	10,490	260	2.54%	1,259	92,524
02/06 10:50	10,490	260	2.54%	1,631	91,265
02/06 10:45	10,480	250	2.44%	1,168	89,634
02/06 10:40	10,490	260	2.54%	3,003	88,466
02/06 10:35	10,510	280	2.74%	3,860	85,463
02/06 10:30	10,500	270	2.64%	2,784	81,603
02/06 10:25	10,520	290	2.83%	2,430	78,819