시간	현재가	등락	등락률(%)	체결량	거래량
02/06 10:20	10,510	280	2.74%	3,788	76,389
02/06 10:15	10,500	270	2.64%	8,394	72,601
02/06 10:10	10,460	230	2.25%	7,842	64,207
02/06 10:05	10,420	190	1.86%	2,055	56,365
02/06 10:00	10,390	160	1.56%	1,101	54,310
02/06 09:55	10,410	180	1.76%	1,422	53,209
02/06 09:50	10,420	190	1.86%	1,445	51,787
02/06 09:45	10,440	210	2.05%	3,647	50,342
02/06 09:40	10,400	170	1.66%	7,477	46,695
02/06 09:35	10,400	170	1.66%	1,522	39,218