시간	현재가	등락	등락률(%)	체결량	거래량
02/06 09:30	10,390	160	1.56%	778	37,696
02/06 09:25	10,400	170	1.66%	2,267	36,918
02/06 09:20	10,370	140	1.37%	1,748	34,651
02/06 09:15	10,360	130	1.27%	6,482	32,903
02/06 09:10	10,430	200	1.96%	6,698	26,421
02/06 09:05	10,420	190	1.86%	3,698	19,723
02/06 09:00	10,460	230	2.25%	16,025	16,025