시간	현재가	등락	등락률(%)	체결량	거래량
02/13 14:30	10,820	320	3.05%	277,839	27,848,455
02/13 14:25	10,880	380	3.62%	114,537	27,570,616
02/13 14:20	10,930	430	4.10%	68,354	27,456,079
02/13 14:15	10,960	460	4.38%	75,508	27,387,725
02/13 14:10	10,990	490	4.67%	77,189	27,312,217
02/13 14:05	11,180	680	6.48%	166,017	27,235,028
02/13 14:00	11,140	640	6.10%	136,776	27,069,011
02/13 13:55	10,900	400	3.81%	50,265	26,932,235
02/13 13:50	10,960	460	4.38%	110,416	26,881,970
02/13 13:45	11,020	520	4.95%	149,201	26,771,554