시간	현재가	등락	등락률(%)	체결량	거래량
02/13 13:40	11,160	660	6.29%	124,394	26,622,353
02/13 13:35	11,290	790	7.52%	201,599	26,497,959
02/13 13:30	11,360	860	8.19%	427,667	26,296,360
02/13 13:25	11,330	830	7.90%	281,484	25,868,693
02/13 13:20	10,950	450	4.29%	82,727	25,587,209
02/13 13:15	11,040	540	5.14%	204,408	25,504,482
02/13 13:10	10,900	400	3.81%	201,809	25,300,074
02/13 13:05	11,090	590	5.62%	242,371	25,098,265
02/13 13:00	11,060	560	5.33%	302,622	24,855,894
02/13 12:55	11,300	800	7.62%	463,042	24,553,272