시간	현재가	등락	등락률(%)	체결량	거래량
02/13 12:50	11,430	930	8.86%	121,179	24,090,230
02/13 12:45	11,450	950	9.05%	228,053	23,969,051
02/13 12:40	11,350	850	8.10%	225,606	23,740,998
02/13 12:35	11,480	980	9.33%	197,754	23,515,392
02/13 12:30	11,590	1,090	10.38%	211,196	23,317,638
02/13 12:25	11,570	1,070	10.19%	206,198	23,106,442
02/13 12:20	11,600	1,100	10.48%	329,443	22,900,244
02/13 12:15	11,800	1,300	12.38%	245,866	22,570,801
02/13 12:10	12,020	1,520	14.48%	195,339	22,324,935
02/13 12:05	12,150	1,650	15.71%	140,271	22,129,596