시간	현재가	등락	등락률(%)	체결량	거래량
02/13 12:00	12,270	1,770	16.86%	315,097	21,989,325
02/13 11:55	12,170	1,670	15.90%	209,542	21,674,228
02/13 11:50	12,000	1,500	14.29%	213,308	21,464,686
02/13 11:45	11,970	1,470	14.00%	370,893	21,251,378
02/13 11:40	12,050	1,550	14.76%	189,111	20,880,485
02/13 11:35	12,170	1,670	15.90%	261,891	20,691,374
02/13 11:30	12,260	1,760	16.76%	220,884	20,429,483
02/13 11:25	12,340	1,840	17.52%	269,044	20,208,599
02/13 11:20	12,440	1,940	18.48%	102,888	19,939,555
02/13 11:15	12,610	2,110	20.10%	151,048	19,836,667