시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
02/13 11:10 12,550 2,050 19.52% 131,402 19,685,619
02/13 11:05 12,610 2,110 20.10% 121,880 19,554,217
02/13 11:00 12,650 2,150 20.48% 199,433 19,432,337
02/13 10:55 12,660 2,160 20.57% 140,568 19,232,904
02/13 10:50 12,720 2,220 21.14% 196,750 19,092,336
02/13 10:45 12,790 2,290 21.81% 381,876 18,895,586
02/13 10:40 12,860 2,360 22.48% 292,002 18,513,710
02/13 10:35 13,100 2,600 24.76% 588,644 18,221,708
02/13 10:30 13,130 2,630 25.05% 872,654 17,633,064
02/13 10:25 12,590 2,090 19.90% 897,813 16,760,410
처음이전12345678